시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,770	170	+ 1.02%	35,232	591
14:38	16,760	160	+ 0.96%	35,196	590
14:37	16,760	160	+ 0.96%	35,184	590
14:36	16,760	160	+ 0.96%	35,079	588
14:35	16,750	150	+ 0.90%	35,041	587
14:34	16,750	150	+ 0.90%	35,036	587
14:33	16,760	160	+ 0.96%	35,015	587
14:32	16,780	180	+ 1.08%	34,995	587
14:30	16,790	190	+ 1.15%	34,964	586
14:29	16,790	190	+ 1.15%	34,728	582