시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,760	160	+ 0.96%	35,462	594
14:48	16,760	160	+ 0.96%	35,447	594
14:47	16,760	160	+ 0.96%	35,434	594
14:46	16,760	160	+ 0.96%	35,394	593
14:45	16,760	160	+ 0.96%	35,372	593
14:44	16,760	160	+ 0.96%	35,365	593
14:43	16,760	160	+ 0.96%	35,350	593
14:42	16,760	160	+ 0.96%	35,330	592
14:41	16,760	160	+ 0.96%	35,285	591
14:40	16,770	170	+ 1.02%	35,264	591