시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,770	170	+ 1.02%	35,790	600
14:58	16,770	170	+ 1.02%	35,785	600
14:57	16,770	170	+ 1.02%	35,762	599
14:56	16,770	170	+ 1.02%	35,744	599
14:55	16,770	170	+ 1.02%	35,735	599
14:54	16,770	170	+ 1.02%	35,731	599
14:53	16,770	170	+ 1.02%	35,712	599
14:52	16,770	170	+ 1.02%	35,665	598
14:51	16,760	160	+ 0.96%	35,546	596
14:50	16,760	160	+ 0.96%	35,492	595