시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,780	180	+ 1.08%	36,998	620
15:08	16,780	180	+ 1.08%	36,929	619
15:07	16,780	180	+ 1.08%	36,924	619
15:06	16,790	190	+ 1.15%	36,637	614
15:05	16,790	190	+ 1.15%	36,630	614
15:04	16,790	190	+ 1.15%	36,623	614
15:03	16,790	190	+ 1.15%	36,546	613
15:02	16,800	200	+ 1.21%	36,536	612
15:01	16,780	180	+ 1.08%	36,515	612
15:00	16,800	200	+ 1.21%	36,353	609