시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,780	180	+ 1.08%	25,713	431
13:37	16,770	170	+ 1.02%	25,689	431
13:36	16,770	170	+ 1.02%	25,668	430
13:35	16,770	170	+ 1.02%	25,631	430
13:34	16,770	170	+ 1.02%	25,601	429
13:33	16,770	170	+ 1.02%	25,569	429
13:32	16,780	180	+ 1.08%	25,526	428
13:31	16,770	170	+ 1.02%	25,513	428
13:30	16,770	170	+ 1.02%	25,489	427
13:29	16,770	170	+ 1.02%	25,351	425