시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,790	190	+ 1.15%	26,533	445
13:47	16,800	200	+ 1.21%	26,510	444
13:46	16,790	190	+ 1.15%	26,476	444
13:45	16,800	200	+ 1.21%	26,315	441
13:44	16,800	200	+ 1.21%	26,304	441
13:43	16,790	190	+ 1.15%	26,250	440
13:42	16,790	190	+ 1.15%	26,248	440
13:41	16,770	170	+ 1.02%	25,810	433
13:40	16,780	180	+ 1.08%	25,791	432
13:39	16,770	170	+ 1.02%	25,737	431