시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,830	230	+ 1.39%	40,026	671
15:19	16,810	210	+ 1.27%	38,478	645
15:18	16,830	230	+ 1.39%	38,447	645
15:17	16,800	200	+ 1.21%	38,310	642
15:16	16,810	210	+ 1.27%	37,980	637
15:15	16,810	210	+ 1.27%	37,931	636
15:14	16,800	200	+ 1.21%	37,905	635
15:12	16,800	200	+ 1.21%	37,859	635
15:11	16,790	190	+ 1.15%	37,212	624
15:10	16,780	180	+ 1.08%	37,071	621