시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,700	200	- 0.87%	97,074	2,209
13:59	22,700	200	- 0.87%	96,947	2,207
13:58	22,750	150	- 0.66%	96,525	2,197
13:57	22,750	150	- 0.66%	94,724	2,156
13:56	22,700	200	- 0.87%	94,439	2,150
13:55	22,750	150	- 0.66%	93,933	2,138
13:54	22,700	200	- 0.87%	93,303	2,124
13:53	22,700	200	- 0.87%	92,941	2,115
13:52	22,700	200	- 0.87%	92,663	2,109
13:51	22,700	200	- 0.87%	92,184	2,098