시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,750	150	- 0.66%	101,751	2,316
14:09	22,700	200	- 0.87%	101,415	2,308
14:08	22,700	200	- 0.87%	101,101	2,301
14:07	22,750	150	- 0.66%	99,206	2,258
14:06	22,700	200	- 0.87%	98,968	2,253
14:05	22,750	150	- 0.66%	98,737	2,247
14:04	22,700	200	- 0.87%	98,426	2,240
14:03	22,700	200	- 0.87%	98,248	2,236
14:02	22,700	200	- 0.87%	97,917	2,229
14:01	22,700	200	- 0.87%	97,359	2,216