시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	150	- 0.66%	104,832	2,386
14:19	22,700	200	- 0.87%	104,499	2,378
14:18	22,750	150	- 0.66%	104,281	2,373
14:17	22,700	200	- 0.87%	103,745	2,361
14:16	22,700	200	- 0.87%	103,498	2,356
14:15	22,700	200	- 0.87%	103,178	2,348
14:14	22,750	150	- 0.66%	102,925	2,342
14:13	22,700	200	- 0.87%	102,420	2,331
14:12	22,750	150	- 0.66%	102,275	2,328
14:11	22,700	200	- 0.87%	101,985	2,321