시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,750	150	- 0.66%	108,409	2,467
14:29	22,750	150	- 0.66%	108,197	2,462
14:28	22,750	150	- 0.66%	107,980	2,457
14:27	22,750	150	- 0.66%	107,804	2,453
14:26	22,700	200	- 0.87%	107,265	2,441
14:25	22,700	200	- 0.87%	106,587	2,426
14:24	22,700	200	- 0.87%	106,298	2,419
14:23	22,700	200	- 0.87%	105,863	2,409
14:22	22,700	200	- 0.87%	105,517	2,401
14:21	22,700	200	- 0.87%	105,332	2,397