시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,700	200	- 0.87%	116,913	2,661
14:39	22,700	200	- 0.87%	116,673	2,655
14:38	22,700	200	- 0.87%	116,250	2,646
14:37	22,700	200	- 0.87%	115,614	2,631
14:36	22,700	200	- 0.87%	115,253	2,623
14:35	22,700	200	- 0.87%	115,110	2,620
14:34	22,750	150	- 0.66%	114,407	2,604
14:33	22,700	200	- 0.87%	113,875	2,592
14:32	22,750	150	- 0.66%	109,329	2,488
14:31	22,750	150	- 0.66%	109,165	2,484