시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,700	200	- 0.87%	122,688	2,792
14:49	22,700	200	- 0.87%	122,470	2,787
14:48	22,700	200	- 0.87%	122,097	2,778
14:47	22,750	150	- 0.66%	121,713	2,770
14:46	22,725	175	- 0.76%	119,091	2,710
14:45	22,750	150	- 0.66%	118,815	2,704
14:44	22,700	200	- 0.87%	118,307	2,692
14:43	22,700	200	- 0.87%	118,059	2,687
14:42	22,700	200	- 0.87%	117,531	2,675
14:41	22,700	200	- 0.87%	117,347	2,670