시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,700	200	- 0.87%	137,730	3,134
15:09	22,700	200	- 0.87%	137,447	3,128
15:08	22,700	200	- 0.87%	137,092	3,119
15:07	22,750	150	- 0.66%	136,905	3,115
15:06	22,800	100	- 0.44%	130,711	2,974
15:05	22,800	100	- 0.44%	129,800	2,954
15:04	22,800	100	- 0.44%	129,672	2,951
15:03	22,750	150	- 0.66%	129,234	2,941
15:02	22,800	100	- 0.44%	129,073	2,937
15:01	22,800	100	- 0.44%	128,199	2,917