시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	100	- 0.44%	159,021	3,619
15:19	22,800	100	- 0.44%	144,245	3,282
15:18	22,800	100	- 0.44%	143,717	3,270
15:17	22,750	150	- 0.66%	142,250	3,237
15:16	22,700	200	- 0.87%	141,244	3,214
15:15	22,750	150	- 0.66%	140,464	3,196
15:14	22,700	200	- 0.87%	139,899	3,183
15:13	22,700	200	- 0.87%	139,618	3,177
15:12	22,750	150	- 0.66%	139,137	3,166
15:11	22,750	150	- 0.66%	138,549	3,153