시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	47,850	950	- 1.95%	9,128	437
14:19	47,850	950	- 1.95%	9,127	437
14:18	47,850	950	- 1.95%	9,126	437
14:17	47,900	900	- 1.84%	8,760	419
14:15	47,800	1,000	- 2.05%	8,659	414
14:14	47,800	1,000	- 2.05%	8,658	414
14:12	47,800	1,000	- 2.05%	8,657	414
14:10	47,800	1,000	- 2.05%	8,656	414
14:09	47,750	1,050	- 2.15%	8,655	414
14:08	47,800	1,000	- 2.05%	8,146	390