시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	47,900	900	- 1.84%	9,140	437
14:39	47,900	900	- 1.84%	9,139	437
14:37	47,900	900	- 1.84%	9,138	437
14:35	47,900	900	- 1.84%	9,137	437
14:33	47,900	900	- 1.84%	9,136	437
14:31	47,750	1,050	- 2.15%	9,135	437
14:29	47,850	950	- 1.95%	9,133	437
14:27	47,850	950	- 1.95%	9,132	437
14:25	47,850	950	- 1.95%	9,130	437
14:23	47,850	950	- 1.95%	9,129	437