시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	47,950	850	- 1.74%	10,062	482
14:55	47,900	900	- 1.84%	10,021	480
14:54	47,900	900	- 1.84%	10,020	480
14:53	47,900	900	- 1.84%	10,018	480
14:51	47,900	900	- 1.84%	10,017	480
14:50	47,850	950	- 1.95%	10,016	479
14:49	47,900	900	- 1.84%	9,155	438
14:47	47,900	900	- 1.84%	9,143	438
14:45	47,900	900	- 1.84%	9,142	438
14:43	47,900	900	- 1.84%	9,141	438