시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	48,000	800	- 1.64%	10,166	487
15:08	48,050	750	- 1.54%	10,165	487
15:06	48,050	750	- 1.54%	10,164	487
15:05	48,050	750	- 1.54%	10,163	487
15:04	48,050	750	- 1.54%	10,162	486
15:03	48,000	800	- 1.64%	10,148	486
15:01	48,000	800	- 1.64%	10,147	486
15:00	48,000	800	- 1.64%	10,146	486
14:59	48,000	800	- 1.64%	10,145	486
14:58	48,000	800	- 1.64%	10,144	486