시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	47,700	1,100	- 2.25%	1,209	58
09:24	47,750	1,050	- 2.15%	1,012	49
09:23	47,750	1,050	- 2.15%	1,010	48
09:22	47,750	1,050	- 2.15%	959	46
09:20	47,850	950	- 1.95%	958	46
09:19	47,800	1,000	- 2.05%	955	46
09:17	47,800	1,000	- 2.05%	945	45
09:15	47,850	950	- 1.95%	916	44
09:14	47,850	950	- 1.95%	906	43
09:10	48,000	800	- 1.64%	757	36