시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,850	950	- 1.95%	1,900	91
09:37	47,850	950	- 1.95%	1,880	90
09:36	47,850	950	- 1.95%	1,879	90
09:35	47,750	1,050	- 2.15%	1,823	87
09:33	47,650	1,150	- 2.36%	1,249	60
09:32	47,750	1,050	- 2.15%	1,248	60
09:30	47,700	1,100	- 2.25%	1,220	58
09:28	47,700	1,100	- 2.25%	1,216	58
09:27	47,700	1,100	- 2.25%	1,214	58
09:26	47,700	1,100	- 2.25%	1,213	58