시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	47,900	900	- 1.84%	2,216	106
09:55	47,950	850	- 1.74%	2,167	104
09:54	47,750	1,050	- 2.15%	2,091	100
09:52	47,750	1,050	- 2.15%	2,089	100
09:51	47,800	1,000	- 2.05%	2,088	100
09:50	47,750	1,050	- 2.15%	2,078	99
09:48	47,750	1,050	- 2.15%	2,076	99
09:44	47,750	1,050	- 2.15%	2,048	98
09:41	47,700	1,100	- 2.25%	2,047	98
09:40	47,750	1,050	- 2.15%	2,046	98