시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	47,800	1,000	- 2.05%	3,509	168
10:16	47,900	900	- 1.84%	3,403	163
10:15	48,150	650	- 1.33%	3,302	158
10:13	48,150	650	- 1.33%	3,170	152
10:10	48,100	700	- 1.43%	2,794	134
10:09	48,100	700	- 1.43%	2,692	129
10:08	48,150	650	- 1.33%	2,691	129
10:07	48,100	700	- 1.43%	2,366	113
10:01	48,150	650	- 1.33%	2,336	112
10:00	47,800	1,000	- 2.05%	2,222	106