시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,800	1,000	- 2.05%	4,730	227
10:39	47,900	900	- 1.84%	4,725	226
10:36	47,750	1,050	- 2.15%	4,625	222
10:35	47,750	1,050	- 2.15%	4,404	211
10:32	47,800	1,000	- 2.05%	4,403	211
10:31	47,800	1,000	- 2.05%	4,399	211
10:29	47,750	1,050	- 2.15%	4,348	208
10:24	47,750	1,050	- 2.15%	4,344	208
10:23	47,850	950	- 1.95%	3,868	185
10:20	48,050	750	- 1.54%	3,813	183