시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	47,900	900	- 1.84%	5,554	266
11:11	47,900	900	- 1.84%	5,410	259
11:04	47,850	950	- 1.95%	5,408	259
11:02	47,850	950	- 1.95%	5,308	254
10:59	47,900	900	- 1.84%	5,307	254
10:52	47,900	900	- 1.84%	5,245	251
10:50	47,900	900	- 1.84%	5,127	246
10:46	47,900	900	- 1.84%	5,071	243
10:45	47,950	850	- 1.74%	4,910	235
10:43	47,750	1,050	- 2.15%	4,744	227