시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,950	850	- 1.74%	5,869	281
11:49	47,850	950	- 1.95%	5,857	280
11:43	47,800	1,000	- 2.05%	5,850	280
11:36	47,800	1,000	- 2.05%	5,849	280
11:31	47,850	950	- 1.95%	5,839	280
11:30	47,800	1,000	- 2.05%	5,789	277
11:29	47,750	1,050	- 2.15%	5,787	277
11:27	47,800	1,000	- 2.05%	5,786	277
11:24	47,800	1,000	- 2.05%	5,765	276
11:16	47,900	900	- 1.84%	5,555	266