시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,000	800	- 1.64%	10,462	501
15:19	48,100	700	- 1.43%	10,305	493
15:18	48,100	700	- 1.43%	10,299	493
15:17	48,100	700	- 1.43%	10,295	493
15:16	48,150	650	- 1.33%	10,283	492
15:15	48,100	700	- 1.43%	10,261	491
15:14	48,100	700	- 1.43%	10,241	490
15:12	48,100	700	- 1.43%	10,240	490
15:11	48,050	750	- 1.54%	10,239	490
15:10	48,000	800	- 1.64%	10,173	487