시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,085	15	- 0.71%	104,203	218
12:50	2,080	20	- 0.95%	104,201	218
12:46	2,085	15	- 0.71%	104,046	217
12:44	2,080	20	- 0.95%	104,005	217
12:41	2,085	15	- 0.71%	104,004	217
12:32	2,080	20	- 0.95%	102,517	214
12:29	2,080	20	- 0.95%	102,499	214
12:23	2,085	15	- 0.71%	99,499	208
12:22	2,085	15	- 0.71%	99,312	208
12:20	2,085	15	- 0.71%	99,311	208