시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,080	20	- 0.95%	112,637	235
13:25	2,075	25	- 1.19%	112,635	235
13:23	2,085	15	- 0.71%	107,585	225
13:22	2,085	15	- 0.71%	105,301	220
13:20	2,085	15	- 0.71%	105,108	220
13:05	2,080	20	- 0.95%	105,103	220
13:00	2,080	20	- 0.95%	104,943	219
12:59	2,085	15	- 0.71%	104,303	218
12:55	2,085	15	- 0.71%	104,302	218
12:54	2,085	15	- 0.71%	104,206	218