시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,070	30	- 1.43%	118,281	247
13:54	2,075	25	- 1.19%	118,280	247
13:53	2,075	25	- 1.19%	115,749	242
13:49	2,075	25	- 1.19%	115,515	241
13:43	2,075	25	- 1.19%	115,493	241
13:39	2,080	20	- 0.95%	115,492	241
13:38	2,080	20	- 0.95%	114,485	239
13:37	2,075	25	- 1.19%	112,918	236
13:33	2,080	20	- 0.95%	112,917	236
13:32	2,075	25	- 1.19%	112,887	236