시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,070	30	- 1.43%	129,207	270
14:07	2,070	30	- 1.43%	127,910	267
14:06	2,075	25	- 1.19%	121,853	254
14:05	2,075	25	- 1.19%	121,608	254
14:04	2,075	25	- 1.19%	121,607	254
14:03	2,075	25	- 1.19%	121,601	254
14:02	2,075	25	- 1.19%	121,501	254
14:01	2,075	25	- 1.19%	121,481	254
14:00	2,075	25	- 1.19%	120,281	251
13:58	2,070	30	- 1.43%	119,781	250