시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,055	45	- 2.14%	185,718	386
14:18	2,070	30	- 1.43%	143,092	298
14:17	2,070	30	- 1.43%	142,836	298
14:16	2,065	35	- 1.67%	142,833	298
14:14	2,065	35	- 1.67%	142,733	298
14:13	2,070	30	- 1.43%	132,365	276
14:12	2,070	30	- 1.43%	131,955	275
14:11	2,070	30	- 1.43%	131,846	275
14:10	2,070	30	- 1.43%	129,539	270
14:09	2,070	30	- 1.43%	129,419	270