시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,065	35	- 1.67%	189,557	394
14:31	2,065	35	- 1.67%	188,434	391
14:30	2,065	35	- 1.67%	188,344	391
14:29	2,055	45	- 2.14%	188,124	391
14:28	2,060	40	- 1.91%	188,024	391
14:26	2,060	40	- 1.91%	187,761	390
14:25	2,055	45	- 2.14%	187,751	390
14:23	2,055	45	- 2.14%	187,731	390
14:22	2,055	45	- 2.14%	187,630	390
14:21	2,055	45	- 2.14%	186,119	387