시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,070	30	- 1.43%	193,549	402
14:42	2,067	33	- 1.57%	192,631	400
14:41	2,070	30	- 1.43%	192,603	400
14:40	2,065	35	- 1.67%	191,159	397
14:39	2,065	35	- 1.67%	191,129	397
14:38	2,070	30	- 1.43%	191,024	397
14:37	2,065	35	- 1.67%	191,023	397
14:36	2,065	35	- 1.67%	190,605	396
14:35	2,065	35	- 1.67%	189,674	394
14:34	2,060	40	- 1.91%	189,672	394