시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,105	5	+ 0.24%	4,034	8
09:06	2,100	0	0.00%	4,014	8
09:05	2,105	5	+ 0.24%	3,716	8
09:04	2,105	5	+ 0.24%	3,573	8
09:03	2,105	5	+ 0.24%	823	2
09:02	2,115	15	+ 0.71%	446	1
09:01	2,110	10	+ 0.48%	352	1
09:00	2,110	10	+ 0.48%	319	1