시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,110	10	+ 0.48%	8,672	18
09:19	2,095	5	- 0.24%	8,662	18
09:18	2,110	10	+ 0.48%	8,161	17
09:17	2,100	0	0.00%	7,150	15
09:15	2,105	5	+ 0.24%	6,848	14
09:14	2,105	5	+ 0.24%	6,513	14
09:13	2,105	5	+ 0.24%	6,099	13
09:12	2,105	5	+ 0.24%	6,079	13
09:10	2,110	10	+ 0.48%	5,543	12
09:09	2,105	5	+ 0.24%	4,620	10