시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,110	10	+ 0.48%	31,100	65
09:34	2,105	5	+ 0.24%	31,049	65
09:33	2,105	5	+ 0.24%	30,899	65
09:30	2,105	5	+ 0.24%	28,058	59
09:29	2,080	20	- 0.95%	27,057	57
09:28	2,110	10	+ 0.48%	20,557	43
09:25	2,110	10	+ 0.48%	20,552	43
09:24	2,100	0	0.00%	10,553	22
09:23	2,100	0	0.00%	9,658	20
09:21	2,110	10	+ 0.48%	9,009	19