시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,060	40	- 1.91%	213,190	442
15:07	2,060	40	- 1.91%	210,730	437
15:05	2,065	35	- 1.67%	196,466	408
15:04	2,065	35	- 1.67%	196,366	408
14:56	2,070	30	- 1.43%	196,365	408
14:52	2,070	30	- 1.43%	196,325	408
14:51	2,060	40	- 1.91%	195,557	406
14:50	2,065	35	- 1.67%	194,557	404
14:46	2,070	30	- 1.43%	194,057	403
14:45	2,065	35	- 1.67%	193,654	402