시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,110	10	+ 0.48%	38,175	80
09:49	2,105	5	+ 0.24%	37,875	80
09:48	2,110	10	+ 0.48%	35,362	74
09:47	2,105	5	+ 0.24%	34,362	72
09:44	2,105	5	+ 0.24%	34,262	72
09:42	2,100	0	0.00%	34,232	72
09:40	2,100	0	0.00%	33,905	71
09:39	2,105	5	+ 0.24%	33,904	71
09:37	2,110	10	+ 0.48%	33,688	71
09:36	2,110	10	+ 0.48%	32,253	68