시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,095	5	- 0.24%	40,538	85
10:04	2,100	0	0.00%	40,537	85
10:01	2,105	5	+ 0.24%	39,573	83
09:58	2,110	10	+ 0.48%	39,019	82
09:57	2,110	10	+ 0.48%	39,018	82
09:56	2,110	10	+ 0.48%	39,017	82
09:55	2,110	10	+ 0.48%	38,809	82
09:54	2,110	10	+ 0.48%	38,801	82
09:52	2,110	10	+ 0.48%	38,775	81
09:51	2,110	10	+ 0.48%	38,575	81