시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,100	0	0.00%	44,933	94
10:18	2,100	0	0.00%	44,772	94
10:16	2,105	5	+ 0.24%	43,892	92
10:15	2,105	5	+ 0.24%	42,387	89
10:12	2,105	5	+ 0.24%	42,380	89
10:11	2,100	0	0.00%	42,375	89
10:09	2,105	5	+ 0.24%	41,722	88
10:08	2,095	5	- 0.24%	41,716	88
10:07	2,100	0	0.00%	41,225	87
10:06	2,100	0	0.00%	41,039	86