시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,085	15	- 0.71%	56,783	119
10:34	2,090	10	- 0.48%	55,757	117
10:33	2,085	15	- 0.71%	52,434	110
10:32	2,090	10	- 0.48%	52,128	109
10:30	2,095	5	- 0.24%	51,297	108
10:24	2,090	10	- 0.48%	51,296	108
10:23	2,090	10	- 0.48%	50,064	105
10:22	2,095	5	- 0.24%	49,564	104
10:21	2,095	5	- 0.24%	48,134	101
10:20	2,095	5	- 0.24%	46,332	97