시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,090	10	- 0.48%	59,787	125
10:48	2,090	10	- 0.48%	59,786	125
10:47	2,090	10	- 0.48%	59,736	125
10:46	2,090	10	- 0.48%	59,732	125
10:45	2,090	10	- 0.48%	59,716	125
10:42	2,090	10	- 0.48%	59,715	125
10:41	2,090	10	- 0.48%	59,683	125
10:40	2,090	10	- 0.48%	59,681	125
10:39	2,090	10	- 0.48%	59,221	124
10:38	2,090	10	- 0.48%	59,199	124