시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,090	10	- 0.48%	61,001	128
11:03	2,090	10	- 0.48%	60,801	128
11:02	2,090	10	- 0.48%	60,793	128
11:00	2,090	10	- 0.48%	60,287	126
10:59	2,090	10	- 0.48%	60,087	126
10:58	2,090	10	- 0.48%	59,997	126
10:57	2,090	10	- 0.48%	59,994	126
10:56	2,090	10	- 0.48%	59,892	126
10:55	2,090	10	- 0.48%	59,891	126
10:53	2,087	13	- 0.62%	59,791	125