시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,085	15	- 0.71%	82,082	172
11:16	2,085	15	- 0.71%	81,348	170
11:15	2,070	30	- 1.43%	81,338	170
11:14	2,075	25	- 1.19%	74,067	155
11:13	2,085	15	- 0.71%	65,021	136
11:12	2,090	10	- 0.48%	62,513	131
11:10	2,085	15	- 0.71%	62,509	131
11:09	2,085	15	- 0.71%	62,254	131
11:08	2,085	15	- 0.71%	61,484	129
11:07	2,087	13	- 0.62%	61,184	128