시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,075	25	- 1.19%	92,901	194
11:30	2,075	25	- 1.19%	92,883	194
11:29	2,070	30	- 1.43%	92,865	194
11:28	2,065	35	- 1.67%	92,845	194
11:27	2,075	25	- 1.19%	92,844	194
11:25	2,080	20	- 0.95%	92,126	193
11:24	2,085	15	- 0.71%	92,125	193
11:21	2,085	15	- 0.71%	92,105	193
11:20	2,085	15	- 0.71%	92,085	193
11:19	2,075	25	- 1.19%	82,083	172