시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,075	25	- 1.19%	95,388	199
11:50	2,080	20	- 0.95%	95,387	199
11:49	2,080	20	- 0.95%	95,160	199
11:48	2,080	20	- 0.95%	94,043	197
11:46	2,080	20	- 0.95%	93,998	196
11:45	2,080	20	- 0.95%	93,398	195
11:40	2,075	25	- 1.19%	93,384	195
11:38	2,075	25	- 1.19%	92,928	194
11:35	2,075	25	- 1.19%	92,923	194
11:34	2,075	25	- 1.19%	92,903	194