시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,085	15	- 0.71%	99,310	208
12:14	2,085	15	- 0.71%	99,304	208
12:08	2,085	15	- 0.71%	99,284	207
12:07	2,085	15	- 0.71%	98,284	205
12:06	2,085	15	- 0.71%	98,193	205
12:04	2,075	25	- 1.19%	95,793	200
12:03	2,075	25	- 1.19%	95,771	200
12:00	2,080	20	- 0.95%	95,470	200
11:59	2,080	20	- 0.95%	95,440	199
11:58	2,075	25	- 1.19%	95,438	199