시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	30	- 1.43%	217,216	451
15:19	2,070	30	- 1.43%	215,046	446
15:18	2,070	30	- 1.43%	215,044	446
15:17	2,065	35	- 1.67%	215,043	446
15:15	2,070	30	- 1.43%	215,042	446
15:13	2,065	35	- 1.67%	215,036	446
15:12	2,075	25	- 1.19%	215,034	446
15:11	2,075	25	- 1.19%	214,869	446
15:10	2,070	30	- 1.43%	214,429	445
15:09	2,065	35	- 1.67%	214,191	445