시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	24,950	150	- 0.60%	11,017	274
12:52	24,900	200	- 0.80%	11,015	274
12:51	24,900	200	- 0.80%	11,013	274
12:50	24,900	200	- 0.80%	11,003	273
12:49	24,900	200	- 0.80%	11,002	273
12:48	24,900	200	- 0.80%	11,001	273
12:47	24,850	250	- 1.00%	10,999	273
12:46	24,850	250	- 1.00%	10,987	273
12:35	25,000	100	- 0.40%	10,905	271
12:33	24,900	200	- 0.80%	10,903	271